Central Ohio Farmers Co-op

Local Cash Bids

CORN
	New Bloom	Monnett	Waldo	Ashley	Mt Gilead	Mt Vernon	LaRue

CASH
CASH
O/N 10
JAN 11

BEANS
	New Bloom	Green Camp	Monnett	Waldo	Ashley	Mt Gilead	Mt Vernon

CASH
S/O/N 2010
JAN

WHEAT
	New Bloom	Monnett	Waldo	Mt Gilead	Mt Vernon

JUNE/JULY
JULY 2011

Price as of 07/31/10 07:26AM CDT.
Month Symbols

Click to view more Bids


	If You Would Like To Sell Your Grain Please Call John Stoneburner or Larry Batdorf at 740-383-2158 Congratulations to our 2010 Scholarship Winners; Elizabeth Bender, Tiffany Bowman and Lauren Prettyman!! Would you like to receive your statements on-line? If so please email info@centralohfarm.com with your account number and the email address you would like to use.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.850	86.000	84.650	85.825s	0.975	07/30
	Oct 10	78.000	79.100	77.950	79.025s	0.950	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Local Radar
	Marion, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Marion, OH

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 84°F Low: 60°F Precip: 0%	High: 84°F Low: 62°F Precip: 0%	High: 88°F Low: 62°F Precip: 0%	High: 93°F Low: 66°F Precip: 77%	High: 88°F Low: 68°F Precip: 0%

View complete Local Weather

Brands

DTN Market Matters Blog

What They Said

Pat Hill (Bio) – DTN Markets Blogger

It seems as if analysts at DTN Premium Service providers are rubbing their eyes as they look at the quote screens -- right along with the rest of us -- as they try to make sense of this week's rally. [Read and Comment on Full Blog]

Posted at 11:37AM Fri Jul 30, 2010 CDT

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 08:45
	Recession Deeper Than Expected 07/30 08:41
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 07:24
	Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
	Obama to Sell Bailout News in Mich. 07/30 08:43
	China Opposes EU Sanctions Against Iran07/30 08:36
	Stocks End July With Big Gain 07/30 17:37

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote of the Day

"History is the version of past events that people have decided to agree upon."

Napoleon Bonaparte, (1769–1821) French General and Emperor