Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
HomeFuelPropaneFeedGrain

 

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 OCT 13  Chart Chart Chart Chart Chart
 NOV 13  Chart Chart Chart Chart Chart
 JAN 14  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 OCT 13  Chart Chart Chart Chart Chart
 NOV 13      Chart Chart        
 JAN 14  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 13  Chart Chart Chart Chart Chart

Price as of 06/18/13 12:39AM CDT.
Month Symbols
Click to view more Bids

 
If You Would Like To Sell Your Grain Please Call John Stoneburner 740.251.9509,
Larry Batdorf  740.251.9510 or Felicia Childre 740.251.9540

2013 Scholarship application here

Would you like to receive your statements on-line?  If so please email info@centralohfarm.com with your account number and the email address you would like to use.






 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.150 119.900 118.875 119.800 0.825 119.825s 06/17 Chart for LC3M Options for LC3M
Aug 13 118.250 119.600 118.050 119.150 0.925 119.250s 06/17 Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 98.050 98.300 97.675 98.000 -0.075 97.950s 06/17 Chart for LH3N Options for LH3N
Aug 13 96.700 97.100 96.450 96.650 -0.100 96.650s 06/17 Chart for LH3Q Options for LH3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 667'6 672'6 667'4 672'4 4'0 668'4 12:28A Chart for @C3N Options for @C3N
Sep 13 578'4 582'2 578'0 581'6 3'0 578'6 12:28A Chart for @C3U Options for @C3U
Dec 13 538'4 541'0 537'2 540'2 1'6 538'4 12:28A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'6 1523'0 1511'0 1518'4 6'0 1512'4 12:23A Chart for @S3N Options for @S3N
Aug 13 1434'0 1445'4 1433'4 1442'0 6'6 1435'2 12:22A Chart for @S3Q Options for @S3Q
Sep 13 1332'6 1343'0 1332'6 1340'4 6'6 1333'6 12:27A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'0 686'0 680'4 685'2 4'6 680'4 12:25A Chart for @W3N Options for @W3N
Sep 13 689'2 693'0 687'6 692'4 4'6 687'6 12:25A Chart for @W3U Options for @W3U
Dec 13 701'0 706'2 701'0 705'4 4'4 701'0 12:25A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brands
Syngenta


  2013 Scholarship Winners




Blake Sims 



Sarah Harp


Jonathan Ursich



Mariah Carey
 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 62°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, June 13, 2013 5:05PM CDT

Most of the locks in the upper Mississippi River that were closed last week by the Coast Guard were reopened by Monday, with Lock 17 and Lock 20 in the upper Mississippi reopening Tuesday. While the river has crested from Iowa through southern Missouri and Illinois, it still remains above flood stage in some Missouri and Illinois communities north of St. Louis. The Mississippi River at St. Louis Thursday is at 31.68 feet; flood stage is 30 feet. Barge traffic has resumed, but high-water restrictions remain in place, causing barges to slow speeds in no-wake zones. With the river closed last week, barge grain movements through the week ending June 8 totaled 146,640 tons, which was 55.6% lower than the prior week and 74.2% lower than the prior year. A total of 96 grain barges moved down river, which was 61.3% lower than the prior week. Grain movement by rail was also down last week, dropping 6% from the prior week due to tracks and rail bridges affected by high water conditions.

Tuesday, June 11, 2013 7:42PM CDT
Thursday, June 6, 2013 6:41PM CDT

DTN Ag Headline News
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position
Scouting Time for Pests
Facing Replant Decisions
Planting Delays Hound Iowa Farmers

Headline News
EU, US to Launch Trade Talks in July 06/17 12:56
Senator: Immigration Could Decide 2016 06/17 07:16
World Looks to Bernanke to Clarify Plan06/17 07:23
Immigration Official Resigning 06/17 13:13
China, NKorea to Hold Talks This Week 06/17 07:18
Bomb Attacks Kill 12 in Iraq 06/17 07:25
Homebuilder Confidence at 7-Year High 06/17 13:11
US Stocks Rise Ahead of Fed Meeting 06/17 15:45

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN