| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.525 |
119.500 |
120.500 |
0.975 |
|
|
Aug |
120.650 |
119.150 |
120.400 |
1.375 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
101.325 |
99.800 |
100.050 |
1.275 |
|
|
Aug |
99.350 |
98.000 |
98.350 |
1.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
665'2 |
680'0 |
9'0 |
|
|
Sep |
610'6 |
584'6 |
608'0 |
21'0 |
|
|
Dec |
571'0 |
547'0 |
569'6 |
20'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1527'0 |
1505'2 |
1518'4 |
12'2 |
|
|
Aug |
1450'4 |
1429'0 |
1443'0 |
11'4 |
|
|
Sep |
1358'0 |
1331'6 |
1348'6 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
710'6 |
682'4 |
705'2 |
19'4 |
|
|
Sep |
718'0 |
689'6 |
712'2 |
19'4 |
|
|
Dec |
730'6 |
702'6 |
725'2 |
19'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog