0
0
0
 
 
   

 

Due to recieving High Oleic beans, Waldo will not be taking wheat this season.
All 2015 crop high oleic beans must be delivered by June 30, 2016.  
GRAIN RECEIVING HOURS


                                                                        Monday-Friday                                Sat-Sun
Prospect 8AM-5PM CLOSED
Marion 8AM-4:30PM CLOSED
Monnett 8AM-5PM CLOSED
Mt. Gilead 8AM-5PM CLOSED
Mt. Vernon 8AM-5PM CLOSED
New Bloomington 8AM-5PM CLOSED
Waldo 8AM-4:30PM CLOSED
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 June/July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 June/July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Mt Gilead Mt Vernon Marion Prospect
 CASH  Chart Chart Chart Chart Chart Chart

HIGH OLEIC BEANS
  New Bloom Waldo Marion
 Fall 16  Chart Chart Chart
 Jan 17  Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 June  Chart

CANOLA MEAL
  Marion
 June  Chart

Price as of 06/27/16 09:45AM CDT.
Month Symbols
Click to view more Bids

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 115.925 114.825 115.750 1.050 114.700 09:34A Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.300 110.925 112.050 1.175 110.875 09:34A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.325 -0.725 84.050 09:34A Chart for @HE6N Options for @HE6N
Aug 16 83.675 83.975 83.250 83.625 -1.350 84.975 09:34A Chart for @HE6Q Options for @HE6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 386'6 2'2 384'4 09:34A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 391'0 2'0 389'0 09:34A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 395'4 1'2 394'2 09:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1131'4 1103'0 1130'6 27'6 1103'0 09:34A Chart for @S6N Options for @S6N
Aug 16 1101'4 1129'6 1100'6 1129'0 27'4 1101'4 09:34A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1113'4 1085'2 1113'0 26'6 1086'2 09:34A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 449'6 450'4 -4'2 454'6 09:34A Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 460'6 461'4 -3'4 465'0 09:34A Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 480'0 480'6 -4'0 484'6 09:34A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 71°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 53%
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
UK Treasury Chief Tries to Calm Fears 06/27 07:03
France, Germany Call for Strong Europe 06/27 06:53
Israel, Turkey Sign Reconciliation Deal06/27 06:58
Suicide Bombers Kill 5 in Esat Lebanon 06/27 06:55
Former Afghan Warlord Kills Peace Deal 06/27 07:29
Agency to Sterilize Wild Mustangs 06/26 10:52
A Look at Iraq's War Against IS 06/27 07:30
Stocks, Pound Fall Again 06/27 07:06

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Market Recap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN