0
0
0
 
 
 

All branches will be CLOSED on August 1, 2014 for our Employee Appreciation Day


**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will begin collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

**Certified by the ODA, the Ohio Corn Marketing Program (OCMP) referendum to increase the checkoff fee, passed. Central Ohio Farmers Co-op will begin collecting 3/4 cent per bushel on corn delivered on and after July 1, 2014 for the state's OCMP.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.



 

 


Market Recap

Monday 7/21
Same story different day.  Market continues to drop on ideal conditions.  If there is any good news, it's that commercial buying has been increasing at these levels which indicates that end-user's see value.  Crop conditions unchanged from last week on both corn and beans. 


Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 14  Chart Chart Chart Chart Chart
 SEPT 14  Chart Chart Chart Chart Chart
 O/N '14  Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 July 14  Chart Chart Chart Chart Chart
 O/N 14  Chart Chart Chart Chart Chart
 JAN 15  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 14  Chart Chart Chart Chart Chart

Price as of 07/28/14 01:26PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V Options for LH4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'4 363'0 01:15P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:15P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:15P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 23'6 1212'2 01:15P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:15P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 23'2 1083'4 01:15P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'0 -3'0 538'0 01:15P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -1'2 559'6 01:15P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'4 -1'0 581'4 01:15P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


2014 Scholarship Winners

Central Ohio Farmers Co-op would like to congratulate our 2014 scholarship recipients and wish them luck in their future endeavors!



 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 39%
High: 72°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 27%
High: 79°F
Low: 56°F
Precip: 65%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Lower on Sluggish Housing Sales 07/28 12:01

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN