0
0
0
 
 
 
Scholarship applications are due March 25, 2016, and can be found here.

Product Order Form     eCommerce Login
 

 

Marion customers: Jefferson Street will be closed Feb. 15 for an unknown length of time.
All trucks please use Barnhart Street.


Marion meal loadout will be down March 9-11.

GRAIN RECEIVING HOURS
LOCATION MON-FRI SAT-SUN
Marion 8AM-4:30PM CLOSED
Monnett 8AM-5PM CLOSED
Mt. Gilead 8AM-5PM CLOSED
Mt. Vernon 8AM-5PM CLOSED
New Bloomington 8AM-5PM CLOSED
Waldo 8AM-4:30PM CLOSED
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FEB 16  Chart Chart Chart Chart Chart Chart
 MAR  Chart Chart Chart Chart Chart Chart
 FALL 16  Chart Chart Chart Chart Chart Chart
 JAN 17  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FEB 16  Chart Chart Chart Chart Chart Chart
 MAR  Chart Chart Chart Chart Chart Chart
 APR 16  Chart Chart Chart Chart Chart Chart
 FALL 16  Chart Chart Chart Chart Chart Chart
 JAN 17  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 July 16  Chart Chart Chart Chart Chart Chart

HIGH OLEIC BEANS
  New Bloom Marion
 FEB 16  Chart Chart
 MAR  Chart Chart
 APR 16      Chart
 NEW CROP 16  Chart Chart

SOYBEAN MEAL 47%
  Marion
 FEB 16  Chart

CANOLA MEAL
  Marion
 FEB 16  Chart

Price as of 02/08/16 11:32PM CST.
Month Symbols
Click to view more Bids

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 04:08P Chart for @HE6J Options for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 361'2 361'4 -0'6 362'2 11:20P Chart for @C6H Options for @C6H
May 16 366'6 367'2 365'6 365'6 -1'2 367'0 11:20P Chart for @C6K Options for @C6K
Jul 16 372'2 372'2 371'0 371'0 -1'2 372'2 11:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 863'6 862'4 863'2 0'6 862'4 11:20P Chart for @S6H Options for @S6H
May 16 866'6 867'4 866'4 867'0 0'4 866'4 11:20P Chart for @S6K Options for @S6K
Jul 16 872'6 873'0 872'2 872'6 0'2 872'4 11:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 459'6 458'2 459'0 0'4 458'4 11:20P Chart for @W6H Options for @W6H
May 16 463'0 464'0 462'6 463'4 0'4 463'0 11:20P Chart for @W6K Options for @W6K
Jul 16 468'2 468'6 467'4 468'6 0'4 468'2 11:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 24°F
Precip: 34%
High: 24°F
Low: 15°F
Precip: 80%
High: 24°F
Low: 9°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 22%
High: 17°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 8, 2016 7:20PM CST

Despite a three-year extension approved by Congress late last year, three of the nation's largest freight railroad companies informed the Federal Railroad Administration this month that they will not meet the 2018 deadline to install new required safety systems.

Wednesday, February 3, 2016 5:32PM CST
Monday, February 1, 2016 5:21PM CST

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Stocks Fall Sharply 02/08 16:40

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Market Recap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN