0
0
0
 
 
 


Please join Marion Oil for their customer appreciation day on August 20, 2014 from 11:30am-2:30pm
located at 2004 Harding Highway East Marion, OH.



**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will begin collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

**Certified by the ODA, the Ohio Corn Marketing Program (OCMP) referendum to increase the checkoff fee, passed. Central Ohio Farmers Co-op will begin collecting 3/4 cent per bushel on corn delivered on and after July 1, 2014 for the state's OCMP.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.


 

 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 Aug 14  Chart Chart Chart Chart Chart
 New  Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 Aug 14  Chart Chart Chart Chart Chart
 New  Chart Chart Chart Chart Chart
 JAN 15  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 Aug 14  Chart Chart Chart Chart Chart

Price as of 08/23/14 02:48PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z Options for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


2014 Scholarship Winners

Central Ohio Farmers Co-op would like to congratulate our 2014 scholarship recipients and wish them luck in their future endeavors!



 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 66°F
Precip: 34%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 20%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Headline News
Obama Again Faces Syria Military Action08/23 09:49
Russia Trucks Leave, Suspicions Remain 08/23 09:56
Egypt: Need Open-Ended Gaza Cease-Fire 08/23 10:01
Obama: Renew US Export-Import Bank 08/23 09:52
Ferguson Residents Struggle to Move On 08/23 09:55
Airstrikes Kill 15 in Libya's Capital 08/23 10:00
Ebola Spreads in Nigeria, Liberia 08/23 09:51
Stocks Close Lower on Ukraine Tensions 08/22 15:18

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN