0
0
0
 
 
 

All branches will be CLOSED on August 1, 2014 for our Employee Appreciation Day


**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will begin collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

**Certified by the ODA, the Ohio Corn Marketing Program (OCMP) referendum to increase the checkoff fee, passed. Central Ohio Farmers Co-op will begin collecting 3/4 cent per bushel on corn delivered on and after July 1, 2014 for the state's OCMP.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.



 

 


Market Recap

Monday 7/21
Same story different day.  Market continues to drop on ideal conditions.  If there is any good news, it's that commercial buying has been increasing at these levels which indicates that end-user's see value.  Crop conditions unchanged from last week on both corn and beans. 


Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 14  Chart Chart Chart Chart Chart
 SEPT 14  Chart Chart Chart Chart Chart
 O/N '14  Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 July 14  Chart Chart Chart Chart Chart
 O/N 14  Chart Chart Chart Chart Chart
 JAN 15  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 14  Chart Chart Chart Chart Chart

Price as of 07/24/14 12:05PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.800 0.750 156.050 11:46A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.350 0.350 158.000 11:51A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 123.000 - 1.575 124.575 11:44A Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.750 - 2.700 110.450 11:51A Chart for LH4V Options for LH4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'4 362'4 11:54A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'6 -2'0 370'6 11:54A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'4 -2'0 382'4 11:54A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1213'4 12'4 1201'0 11:54A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1116'4 14'6 1101'6 11:54A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1090'6 14'2 1076'4 11:54A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 531'6 1'0 530'6 11:54A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 553'4 -1'0 554'4 11:54A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 574'2 -3'4 577'6 11:54A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


2014 Scholarship Winners

Central Ohio Farmers Co-op would like to congratulate our 2014 scholarship recipients and wish them luck in their future endeavors!



 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
Stocks Higher, Investors Eye Earnings 07/24 09:28

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN