Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
HomeFuelPropaneFeedGrain

 

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 OCT 13  Chart Chart Chart Chart Chart
 NOV 13  Chart Chart Chart Chart Chart
 JAN 14  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 OCT 13  Chart Chart Chart Chart Chart
 NOV 13      Chart Chart        
 JAN 14  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY 13  Chart Chart Chart Chart Chart

Price as of 06/18/13 09:33PM CDT.
Month Symbols
Click to view more Bids

 
If You Would Like To Sell Your Grain Please Call John Stoneburner 740.251.9509,
Larry Batdorf  740.251.9510 or Felicia Childre 740.251.9540

2013 Scholarship application here

Would you like to receive your statements on-line?  If so please email info@centralohfarm.com with your account number and the email address you would like to use.






 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 119.900 119.200 119.500 - 0.325 119.500s 01:10P Chart for LC3M Options for LC3M
Aug 13 119.100 119.650 118.675 119.050 - 0.225 119.025s 01:10P Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 98.200 99.150 98.200 98.700 0.750 98.700s 01:07P Chart for LH3N Options for LH3N
Aug 13 96.950 97.650 96.950 97.300 0.650 97.300s 01:07P Chart for LH3Q Options for LH3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'0 -5'2 673'2 09:23P Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'2 586'6 -2'2 589'0 09:23P Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'2 547'6 -2'6 550'4 09:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1513'0 1506'0 1506'6 -4'0 1510'6 09:23P Chart for @S3N Options for @S3N
Aug 13 1435'4 1437'0 1430'4 1431'4 -4'0 1435'4 09:23P Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1338'0 1333'0 1333'0 -4'2 1337'2 09:23P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 685'0 682'4 683'4 -4'0 687'4 09:23P Chart for @W3N Options for @W3N
Sep 13 692'0 692'2 689'6 690'4 -4'2 694'6 09:23P Chart for @W3U Options for @W3U
Dec 13 704'4 704'6 702'6 703'6 -4'2 708'0 09:23P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brands
Syngenta


  2013 Scholarship Winners




Blake Sims 



Sarah Harp


Jonathan Ursich



Mariah Carey
 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 77%
High: 87°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, June 13, 2013 5:05PM CDT

Most of the locks in the upper Mississippi River that were closed last week by the Coast Guard were reopened by Monday, with Lock 17 and Lock 20 in the upper Mississippi reopening Tuesday. While the river has crested from Iowa through southern Missouri and Illinois, it still remains above flood stage in some Missouri and Illinois communities north of St. Louis. The Mississippi River at St. Louis Thursday is at 31.68 feet; flood stage is 30 feet. Barge traffic has resumed, but high-water restrictions remain in place, causing barges to slow speeds in no-wake zones. With the river closed last week, barge grain movements through the week ending June 8 totaled 146,640 tons, which was 55.6% lower than the prior week and 74.2% lower than the prior year. A total of 96 grain barges moved down river, which was 61.3% lower than the prior week. Grain movement by rail was also down last week, dropping 6% from the prior week due to tracks and rail bridges affected by high water conditions.

Tuesday, June 11, 2013 7:42PM CDT
Thursday, June 6, 2013 6:41PM CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Headline News
House Panel Takes Up Immigration Bill 06/18 13:28
Afghan Troops Take Security Lead 06/18 07:28
US to Begin Meetings With Taliban 06/18 13:33
Bombers Target Iraq Mosque, Kill 24 06/18 07:23
China Hosting Mideast Peace Forum 06/18 07:30
Brazil Demonstrators Flood Streets 06/18 13:30
Jordan King Endorses UK Treaty 06/18 07:25
Stocks End the Day Higher 06/18 15:23

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN