0
0
0
 
 
   

 


Prospect Elevatror has a power outage and will be closed for the remainder of Thursday 9/29.  Please call before delivering grain or getting feed.
GRAIN RECEIVING HOURS


                                                                        Monday-Friday                                Sat-Sun
Prospect 8AM-4:30PM Sat TBD
Sun TBD 
Marion 8AM-4:30PM Sat TBD
Sun TBD 
Monnett 8AM-5PM CLOSED
Mt. Gilead 8AM-5PM CLOSED
Mt. Vernon 8AM-5PM Sat TBD
Sun TBD
New Bloomington 8AM-5PM Sat TBD
Sun TBD
Waldo 8AM-5PM Sat TBD
Sun TBD
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 CASH      Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Mt Gilead Mt Vernon Marion Prospect
 CASH  Chart Chart Chart Chart Chart Chart

HIGH OLEIC BEANS
  New Bloom Waldo Marion
 Fall 16  Chart Chart Chart
 Jan 17  Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 Sept  Chart

CANOLA MEAL
  Marion
 Sept  Chart

Price as of 09/29/16 01:37PM CDT.
Month Symbols
Click to view more Bids

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z Options for @HE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:25P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 01:20P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 01:20P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 01:20P Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:21P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 51°F
Precip: 70%
High: 71°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 49%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Turn Lower at Midday 09/29 12:39

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Market Recap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN