0
0
0
 
 
 



**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will begin collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

**Certified by the ODA, the Ohio Corn Marketing Program (OCMP) referendum to increase the checkoff fee, passed. Central Ohio Farmers Co-op will begin collecting 3/4 cent per bushel on corn delivered on and after July 1, 2014 for the state's OCMP.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.


 

 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 New  Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 cash  Chart Chart Chart Chart Chart
 New  Chart Chart Chart Chart Chart
 JAN 15  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 CASH  Chart Chart Chart Chart Chart
 NEW CROP  Chart Chart Chart Chart Chart

Price as of 09/02/14 01:48PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


2014 Scholarship Winners

Central Ohio Farmers Co-op would like to congratulate our 2014 scholarship recipients and wish them luck in their future endeavors!



 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 67°F
Precip: 75%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Stocks Lower in Midday Trade 09/02 12:21

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN