0
0
0
 
 
   

 

Due to recieving High Oleic beans, Waldo will not be taking wheat this season.
All locations will be closed for grain receiving Monday 5/30/16.
GRAIN RECEIVING HOURS


                                                                        Monday-Friday                                Sat-Sun
Prospect 8AM-5PM CLOSED
Marion 8AM-4:30PM CLOSED
Monnett 8AM-5PM CLOSED
Mt. Gilead 8AM-5PM CLOSED
Mt. Vernon 8AM-5PM CLOSED
New Bloomington 8AM-5PM CLOSED
Waldo 8AM-4:30PM CLOSED
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 May/June  Chart Chart Chart Chart Chart Chart Chart
 July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 May/June  Chart Chart Chart Chart Chart Chart Chart
 July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Mt Gilead Mt Vernon Marion Prospect
 July 16  Chart Chart Chart Chart Chart Chart

HIGH OLEIC BEANS
  New Bloom Waldo Marion
 May/June  Chart     Chart
 Fall 16  Chart Chart Chart
 Jan 17  Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 May  Chart

CANOLA MEAL
  Marion
 May  Chart

Price as of 05/29/16 11:50PM CDT.
Month Symbols
Click to view more Bids

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 10:30P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 10:26P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 11:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 09:42P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 09:06P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 11:01P Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 07:09P Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 06:48P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 78°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Headline News
Germany, France Mark Battle of Verdun 05/29 09:59
3 Still Missing After KS, TX Floods 05/29 10:06
Veterans Sites in CA, KY, VA Damaged 05/29 09:55
Libertarians to Pick 2016 Nominee 05/29 10:02
Syrian Rebels Counter IS Offensive 05/29 10:05
Iraq Forces Complete Fallujah Buildup 05/29 09:58
Taliban Group Supports Peace Talks 05/29 10:01
Global Stocks Edge Up Friday 05/27 06:16

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Market Recap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN