0
0
0
 
 
 

All grain checks will be issued upon request by calling the office at (800) 282-6708 or (740) 382-8132.

 

 
HARVEST HOURS
 
LOCATION 10/20/14 10/21/14 10/22/14 10/23/14
Marion 7AM-4:30PM 7AM-4:30PM 7AM-4:30PM 7AM-4:30PM
Monnett 7:30AM-5PM 7:30AM-5PM 7:30AM-5PM 7:30AM-5PM
Mt. Gilead 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Mt. Vernon 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
New Bloomington 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Waldo 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 FALL 15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FALL '14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 MAR '15  Chart Chart Chart Chart Chart Chart
 NEW '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW CROP  Chart Chart Chart Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 CASH  Chart

Price as of 10/21/14 03:41AM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 03:31A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 361'2 -0'4 361'6 03:31A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'2 -0'2 370'4 03:31A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 03:31A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:30A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 03:31A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 514'6 1'2 513'4 03:31A Chart for @W4Z Options for @W4Z
Mar 15 527'0 530'0 525'4 528'2 2'0 526'2 03:31A Chart for @W5H Options for @W5H
May 15 533'2 536'4 532'6 536'4 4'0 532'4 03:29A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 44°F
Precip: 25%
High: 55°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN