0
0
0
 
 
 


All grain checks will be issued upon request by calling the office at (800) 282-6708 or (740) 382-8132.

 

 
HARVEST HOURS
 
LOCATION 11/21/14 11/22/14 11/23/14 11/24/14
Marion 8AM-4:30PM CLOSED CLOSED 8AM-4:30PM
Monnett 8AM-5PM CLOSED CLOSED 8AM-5PM
Mt. Gilead 8AM-5PM CLOSED CLOSED 8AM-5PM
Mt. Vernon 8AM-5PM CLOSED CLOSED 8AM-5PM
New Bloomington 8AM-5PM CLOSED CLOSED 8AM-5PM
Waldo 8AM-5PM CLOSED CLOSED 8AM-5PM
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NOV 14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 FALL 15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NOV 14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 MAR '15  Chart Chart Chart Chart Chart Chart
 NEW '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW CROP  Chart Chart Chart Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 NOV 14  Chart

Price as of 11/24/14 01:40AM CST.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 370'6 -2'0 372'6 01:28A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 383'6 -1'4 385'2 01:29A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 392'4 -1'6 394'2 01:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1031'6 -7'2 1039'0 01:29A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1036'0 1038'2 -7'6 1046'0 01:29A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1042'0 1044'2 -8'0 1052'2 01:29A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'0 -0'2 547'2 01:28A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'2 0'6 553'4 01:28A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 561'4 1'0 560'4 01:28A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN